24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.35% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 591 |
CRDOBCRDOB
|
$143.76 | $156.55 | $139.25 | $13.00万 | — | -8.16% |
| 505 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $19.26万 | $1,723.53万 | -1.82% |
| 232 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $65.11万 | $7,498.34万 | -2.04% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -2.04% |
| 595 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.29% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5937 | $0.5716 | $99.93万 | $3.74亿 | -1.61% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0409 | $0.0372 | $61.02万 | $3,352.10万 | -8.07% |
| 544 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.10万 | $214.12万 | -3.42% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $190.87万 | $1,776.46万 | -4.06% |
| 354 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $38.89万 | $1,577.77万 | -5.75% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.65万 | $2.08亿 | -1.23% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.63万 | $5,893.16万 | -2.21% |
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.77万 | $825.14万 | -4.91% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.15万 | $26.93亿 | -1.72% |
相关站点
共 40 个
Lisk _BTC行情
Gitcoin _比特币行情
Aave _加密货币行情
Quant _比特币
Lisk _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _数字货币市值
PAX Gold _币种排行
United Stables _比特币行情
United Stables _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _币种排行
INTCB _加密货币行情
TRON _BTC行情
Gram _比特币行情
Ondo _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
Official _比特币
TRON _加密货币行情
XRP _加密货币行情
BNCB _币种排行
Hyperliquid _币种排行
Ethena USDe _以太坊ETH价格
Haedal _比特币
Ripple USD _BTC行情
MRVLB _以太坊ETH价格
AMDB _以太坊ETH价格
NVDAB _BTC行情
AMDB _币种排行
Hyperliquid _加密货币行情
Tether Gold _比特币
Cosmos _以太坊ETH价格
Cardano _比特币
NVDAB _加密货币行情
Aster _以太坊ETH价格
Hashflow _比特币行情
1000CAT _币种排行