24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0924
24H 成交量$69.40万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.13万 | $662.11万 | 0.67% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 600 |
CRDOBCRDOB
|
$147 | $155.26 | $139.25 | $12.41万 | — | -3.87% |
| 578 |
DIADIA
|
$0.1499 | $0.1509 | $0.1414 | $14.09万 | $1,723.53万 | 2.46% |
| 242 |
SUPERSuperVerse
|
$0.1679 | $0.1691 | $0.1621 | $64.32万 | $7,498.34万 | 1.57% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.67万 | $3,825.66万 | 1.03% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.46万 | $1,245.26万 | 1.03% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5921 | $0.5947 | $0.5716 | $97.20万 | $3.74亿 | 0.99% |
| 263 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.99万 | $3,352.10万 | -4.96% |
| 540 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | 1.08% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 386 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.13万 | $8,067.29万 | 3.84% |
| 125 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $159.66万 | $1,776.46万 | -4.47% |
| 114 |
DODODODO
|
$0.02216 | $0.02285 | $0.02151 | $190.76万 | $1,577.77万 | -2.94% |
| 325 |
KAIAKaia
|
$0.0329 | $0.0331 | $0.0315 | $42.83万 | $2.08亿 | 0.92% |
| 636 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $9.62万 | $5,893.16万 | -2.53% |
| 422 |
OPNOpinion
|
$0.0421 | $0.043 | $0.0402 | $28.90万 | $825.14万 | -0.94% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $148.24万 | $26.93亿 | 0.43% |
相关站点
共 40 个
Injective _以太坊ETH价格
Arbitrum _比特币
CRWVB _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _币种排行
RWUSD _币种排行
Starknet _以太坊ETH价格
Filecoin _比特币行情
QQQB _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _加密货币行情
NBISB _比特币
TONToken _以太坊ETH价格
CRCLB _以太坊ETH价格
CRCLB _比特币行情
Aster _数字货币市值
AMDB _比特币行情
USDC _比特币行情
Artificial _币种排行
Aster _比特币行情
Quant _数字货币市值
Gitcoin _比特币
RWUSD _数字货币市值
Aster _以太坊ETH价格
Bitcoin _比特币行情
Lisk _以太坊ETH价格
TONToken _数字货币市值
Aptos _以太坊ETH价格
AAPLB _以太坊ETH价格
GOOGLB _数字货币市值
SKHYB _币种排行
NFPrompt _以太坊ETH价格
Haedal _BTC行情
Lisk _比特币行情
Near Protocol _比特币
Aptos _比特币行情
LayerZero _BTC行情
Lisk _BTC行情
Aerodrome _币种排行