24H 最高$0.313
24H 最低$0.292
今日开盘$0.297
24H 成交量$34.25万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.56万 | $662.11万 | -0.34% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.10万 | — | 4.25% |
| 595 |
CRDOBCRDOB
|
$142.11 | $156.50 | $139.25 | $12.64万 | — | -8.47% |
| 585 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.54万 | $1,723.53万 | -0.20% |
| 248 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.09万 | $7,498.34万 | 0.24% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -0.51% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.87% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5849 | $0.5937 | $0.5716 | $99.06万 | $3.74亿 | -0.48% |
| 263 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.17万 | $3,352.10万 | -5.94% |
| 533 |
THEThena
|
$0.0458 | $0.0471 | $0.0448 | $17.66万 | $214.12万 | -2.14% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$8.33 | $8.36 | $7.96 | $32.32万 | $8,067.29万 | 4.26% |
| 117 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.27万 | $1,776.46万 | -4.07% |
| 112 |
DODODODO
|
$0.02188 | $0.02327 | $0.02151 | $192.39万 | $1,577.77万 | -5.24% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.16万 | $2.08亿 | -0.92% |
| 647 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.16万 | $5,893.16万 | -1.90% |
| 424 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -2.83% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.23万 | $26.93亿 | -1.08% |
相关站点
共 40 个
Solana _比特币行情
Aptos _BTC行情
MegaETH _比特币行情
ZAMA _比特币行情
Aptos _比特币行情
TONToken _加密货币行情
Ondo _比特币
Injective _比特币
Near Protocol _BTC行情
Worldcoin _BTC行情
Stellar _数字货币市值
GOOGLB _比特币
EUR _比特币行情
Pump.fun _加密货币行情
KORUB _比特币
Gitcoin _比特币行情
Pump.fun _BTC行情
Sui _币种排行
BEAMX _比特币
BNB _数字货币市值
USDC _数字货币市值
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _BTC行情
Bitcoin Cash _币种排行
TONToken _比特币
MARSCOIN _BTC行情
United Stables _BTC行情
Pendle _BTC行情
BNCB _币种排行
Dogecoin _比特币行情
Aerodrome _比特币行情
Holo _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _数字货币市值
MSTRB _以太坊ETH价格
TQQQB _BTC行情
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
MUB _数字货币市值