24H 最高$0.00577
24H 最低$0.00547
今日开盘$0.00561
24H 成交量$105.17万
流通市值$1,690.97万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.36万 | $662.11万 | -0.34% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 596 |
CRDOBCRDOB
|
$143.29 | $156.50 | $139.25 | $12.62万 | — | -8.08% |
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.00万 | $1,723.53万 | 0.96% |
| 244 |
SUPERSuperVerse
|
$0.1655 | $0.169 | $0.1621 | $60.79万 | $7,498.34万 | 0.24% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.29万 | $3,825.66万 | -1.02% |
| 595 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.19% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5844 | $0.5937 | $0.5716 | $99.50万 | $3.74亿 | -0.48% |
| 265 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $54.96万 | $3,352.10万 | -6.72% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | -2.35% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$8.34 | $8.34 | $7.96 | $32.12万 | $8,067.29万 | 3.99% |
| 116 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.35万 | $1,776.46万 | -4.36% |
| 112 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $193.86万 | $1,577.77万 | -5.31% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.12万 | $2.08亿 | -0.92% |
| 645 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.23万 | $5,893.16万 | -1.27% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -3.07% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $138.37万 | $26.93亿 | -1.29% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _加密货币行情
牛来 _数字货币市值
Quant _BTC行情
Huma Finance _数字货币市值
BNCB _以太坊ETH价格
Chainlink _币种排行
BEAMX _数字货币市值
Celo _比特币行情
Lisk _比特币
PAX Gold _比特币
Ondo _币种排行
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _比特币
NBISB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _数字货币市值
PAX Gold _比特币
United Stables _加密货币行情
Artificial _比特币行情
INTWB _比特币
Caldera _币种排行
BNCB _以太坊ETH价格
Initia _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币
Celo _加密货币行情
Pudgy Penguins _BTC行情
Plasma _BTC行情
Aptos _币种排行
Bitcoin _加密货币行情
Zcash _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _以太坊ETH价格
Pepe _比特币
Bitcoin _比特币行情
LITEB _加密货币行情