24H 最高$0.0378
24H 最低$0.0354
今日开盘$0.0354
24H 成交量$49.46万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0261 | $14.34万 | $599.70万 | 0.77% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.07万 | — | 7.60% |
| 536 |
CRDOBCRDOB
|
$131.29 | $136.68 | $120.93 | $15.40万 | — | 8.46% |
| 606 |
DIADIA
|
$0.1308 | $0.136 | $0.1298 | $10.57万 | $1,596.05万 | -0.83% |
| 256 |
SUPERSuperVerse
|
$0.1617 | $0.163 | $0.1576 | $59.57万 | $7,221.94万 | 1.89% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $25.98万 | $3,341.74万 | 0.00% |
| 543 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $14.85万 | $1,159.56万 | 1.48% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5398 | $0.558 | $0.5367 | $111.68万 | $3.57亿 | -0.09% |
| 213 |
PHAPhala Network
|
$0.0342 | $0.0355 | $0.034 | $75.54万 | $3,011.91万 | -0.87% |
| 275 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $54.88万 | $159.45万 | -1.42% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 432 |
GMXGMX
|
$7.73 | $7.86 | $7.58 | $26.29万 | $7,708.71万 | 1.31% |
| 366 |
OGNOrigin Protocol
|
$0.0225 | $0.02296 | $0.02197 | $36.01万 | $1,527.43万 | -0.22% |
| 272 |
DODODODO
|
$0.023 | $0.02343 | $0.02264 | $55.46万 | $1,672.59万 | 0.00% |
| 263 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.031 | $57.34万 | $2.03亿 | 1.92% |
| 577 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.56万 | $5,822.23万 | 0.00% |
| 485 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0359 | $20.40万 | $729.74万 | -0.82% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $176.00万 | $26.31亿 | 0.68% |
相关站点
共 40 个
USD.AI _比特币行情
Quant _BTC行情
Bubblemaps _加密货币行情
RWUSD _比特币行情
BENQI _以太坊ETH价格
Official _币种排行
Injective _加密货币行情
Plasma _数字货币市值
Gram _比特币
SNXXB _比特币行情
Polkadot _以太坊ETH价格
Worldcoin _币种排行
Zilliqa _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _BTC行情
比特现金 _币种排行
BENQI _加密货币行情
StraitsX USD _加密货币行情
Aster _以太坊ETH价格
TQQQB _币种排行
CyberConnect _比特币行情
ONEchain _BTC行情
Polkadot _加密货币行情
Aster _币种排行
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
Prometeus _比特币
Polkadot _币种排行
Render _比特币
QQQB _BTC行情
AMDB _BTC行情
币安币 _币种排行
Official _币种排行
RWUSD _比特币
Polygon _数字货币市值
Meteora _比特币行情
Plasma _比特币行情
BEAMX _比特币
StraitsX USD _币种排行
Pyth Network _币种排行