24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$126.75万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.88万 | $662.11万 | -0.34% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.18万 | — | 4.58% |
| 596 |
CRDOBCRDOB
|
$144.38 | $155.84 | $139.25 | $12.58万 | — | -7.07% |
| 589 |
DIADIA
|
$0.1483 | $0.1489 | $0.1414 | $13.11万 | $1,723.53万 | 0.14% |
| 243 |
SUPERSuperVerse
|
$0.168 | $0.169 | $0.1621 | $61.75万 | $7,498.34万 | 1.08% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0394 | $0.0378 | $59.29万 | $3,825.66万 | 0.00% |
| 593 |
C98Coin98
|
$0.0126 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | -1.10% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5937 | $0.5716 | $97.64万 | $3.74亿 | -0.41% |
| 265 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $55.42万 | $3,352.10万 | -4.95% |
| 558 |
THEThena
|
$0.046 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -1.71% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$8.42 | $8.43 | $7.96 | $32.88万 | $8,067.29万 | 4.60% |
| 117 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $171.23万 | $1,776.46万 | -5.89% |
| 112 |
DODODODO
|
$0.02195 | $0.02311 | $0.02151 | $191.80万 | $1,577.77万 | -4.81% |
| 328 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $41.70万 | $2.08亿 | -0.31% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.45万 | $5,893.16万 | -1.89% |
| 427 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.28万 | $825.14万 | -2.80% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $141.19万 | $26.93亿 | -0.64% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Cardano _比特币
Sui _比特币行情
Celestia _币种排行
Haedal _以太坊ETH价格
MegaETH _加密货币行情
Mitosis _数字货币市值
GOOGLB _数字货币市值
牛来 _数字货币市值
Aerodrome _比特币行情
KORUB _比特币行情
Cardano _以太坊ETH价格
SKHYB _数字货币市值
Hyperliquid _BTC行情
Ethena _加密货币行情
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _比特币行情
Solana _币种排行
Eigenlayer _比特币行情
Official _BTC行情
Celo _比特币行情
TSLAB _加密货币行情
Bitcoin _比特币
Near Protocol _加密货币行情
SOXLB _币种排行
Plasma _BTC行情
KORUB _比特币行情
NVDAB _数字货币市值
BEAMX _比特币
牛来 _比特币
XRP _比特币行情
USD1 _数字货币市值
Hyperliquid _币种排行
CRCLB _BTC行情
1000CAT _以太坊ETH价格
Ondo _BTC行情
Mitosis _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _加密货币行情