24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.0119
24H 成交量$67.33万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.04万 | $662.11万 | 0.00% |
| 674 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.55万 | — | 3.58% |
| 598 |
CRDOBCRDOB
|
$147.27 | $152.95 | $139.25 | $12.16万 | — | -0.31% |
| 589 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $13.19万 | $1,723.53万 | 1.10% |
| 252 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $60.16万 | $7,498.34万 | -0.95% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.63万 | $3,825.66万 | 1.03% |
| 601 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $11.82万 | $1,245.26万 | 0.56% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.5947 | $0.5716 | $88.68万 | $3.74亿 | 0.51% |
| 254 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $59.71万 | $3,352.10万 | -5.24% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.61万 | $214.12万 | 0.43% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
GMXGMX
|
$8.48 | $8.49 | $7.96 | $35.67万 | $8,067.29万 | 3.67% |
| 128 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $153.04万 | $1,776.46万 | -6.39% |
| 114 |
DODODODO
|
$0.02226 | $0.02272 | $0.02151 | $190.28万 | $1,577.77万 | -1.68% |
| 332 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.80万 | $2.08亿 | -0.31% |
| 641 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $8.97万 | $5,893.16万 | -3.15% |
| 415 |
OPNOpinion
|
$0.0422 | $0.0427 | $0.0402 | $29.71万 | $825.14万 | -0.47% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.52万 | $26.93亿 | 0.22% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Ethena _比特币
RWUSD _比特币
CRCLB _数字货币市值
Bitcoin Cash _比特币
AMDB _比特币
Vanar Chain _比特币行情
Near Protocol _比特币
Quant _比特币
Pepe _BTC行情
THORChain _BTC行情
1000CAT _数字货币市值
Nomina _以太坊ETH价格
TQQQB _比特币行情
Cosmos _加密货币行情
QQQB _BTC行情
Stellar _比特币行情
Dash _数字货币市值
Zcash _BTC行情
Huma Finance _比特币
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
LITEB _BTC行情
AAPLB _BTC行情
Ethena USDe _比特币行情
Tether Gold _比特币
Zcash _加密货币行情
CRCLB _加密货币行情
Starknet _以太坊ETH价格
Litecoin _BTC行情
Litecoin _比特币
Zcash _比特币行情
TRON _加密货币行情
NFPrompt _以太坊ETH价格
Celo _以太坊ETH价格
TSLAB _以太坊ETH价格
XRP _币种排行
Dash _加密货币行情
TRON _加密货币行情
Dash _比特币