24H 最高$0.00815
24H 最低$0.00779
今日开盘$0.0081
24H 成交量$5.44万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.81万 | $662.11万 | -0.34% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.19万 | — | 4.55% |
| 594 |
CRDOBCRDOB
|
$145.53 | $154.52 | $139.25 | $12.59万 | — | -5.46% |
| 577 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $14.18万 | $1,723.53万 | 0.20% |
| 246 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $63.03万 | $7,498.34万 | -0.12% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 598 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5947 | $0.5716 | $94.52万 | $3.74亿 | 0.22% |
| 255 |
PHAPhala Network
|
$0.0381 | $0.0403 | $0.0372 | $58.88万 | $3,352.10万 | -5.22% |
| 540 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | -0.22% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 380 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.25万 | $8,067.29万 | 2.95% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.01万 | $1,776.46万 | -5.37% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.51万 | $1,577.77万 | -2.46% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.83万 | $2.08亿 | 0.00% |
| 637 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00305 | $9.32万 | $5,893.16万 | -1.89% |
| 424 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.40万 | $825.14万 | -1.64% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
相关站点
共 40 个
Starknet _加密货币行情
NVDAB _加密货币行情
Dogecoin _币种排行
NVDAB _比特币行情
Morpho _比特币
Worldcoin _币种排行
BNB _加密货币行情
MUB _数字货币市值
Cardano _比特币行情
Aptos _数字货币市值
Bitcoin _比特币行情
TSLAB _数字货币市值
BFUSD _加密货币行情
Aster _加密货币行情
Eigenlayer _以太坊ETH价格
AMDB _数字货币市值
Dash _币种排行
Cardano _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
CRCLB _BTC行情
Hashflow _币种排行
MegaETH _币种排行
Morpho _BTC行情
Arbitrum _币种排行
Morpho _比特币行情
AMDB _以太坊ETH价格
Bitcoin Cash _比特币行情
Starknet _加密货币行情
1000CAT _比特币行情
Stellar _比特币
Hashflow _以太坊ETH价格
Stellar _比特币行情
MegaETH _BTC行情
SNDKB _币种排行
NBISB _币种排行
Hyperliquid _以太坊ETH价格
INTCB _数字货币市值
Ethena USDe _数字货币市值
Official _比特币行情