24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.0219
24H 成交量$14.22万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.08万 | $668.02万 | 0.33% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.71万 | — | 2.12% |
| 502 |
CRDOBCRDOB
|
$137.52 | $156.26 | $130.82 | $23.18万 | — | -11.83% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.54% |
| 214 |
SUPERSuperVerse
|
$0.1799 | $0.1817 | $0.1647 | $79.45万 | $8,080.66万 | 5.27% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.26万 | $3,853.70万 | -5.36% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5972 | $0.6145 | $0.568 | $318.04万 | $3.90亿 | 0.10% |
| 203 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 2.38% |
| 525 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 0.63% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.26万 | $9,105.29万 | 2.18% |
| 218 |
OGNOrigin Protocol
|
$0.0248 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.53% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.88万 | $1,599.95万 | -0.81% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.38万 | $2.20亿 | 4.56% |
| 599 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.52万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.79万 | $844.86万 | 1.67% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.91万 | $28.05亿 | 2.16% |
相关站点
共 40 个
RWUSD _比特币
比特现金 _比特币行情
Pump.fun _比特币行情
Solana _加密货币行情
达世币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
First Digital _BTC行情
Aptos _以太坊ETH价格
大零币 _币种排行
LayerZero _加密货币行情
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
Zama _BTC行情
Celestia _数字货币市值
波场 _BTC行情
Arbitrum _以太坊ETH价格
BABAB _以太坊ETH价格
币安币 _币种排行
Pepe _加密货币行情
Zama _比特币
Filecoin _比特币行情
Worldcoin _加密货币行情
AMDB _数字货币市值
应用链 _比特币行情
USDC _数字货币市值
NFPrompt _比特币行情
Pepe _数字货币市值
Hedera _加密货币行情
BEB _以太坊ETH价格
KORUB _比特币行情
比特现金 _币种排行
牛来 _加密货币行情
应用链 _加密货币行情
达世币 _比特币
Stacks _加密货币行情
TQQQB _BTC行情
AMDB _数字货币市值
MarsCoin _比特币
Sei _以太坊ETH价格
United Stables _BTC行情