24H 最高$47.46
24H 最低$42.39
今日开盘$47.03
24H 成交量$457.48万
流通市值$5.55亿
24H 涨跌额(-$4.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 693 |
AMCBAMCB
|
$3.45 | $3.45 | $3.26 | $1.79万 | — | 2.07% |
| 520 |
CRDOBCRDOB
|
$129.65 | $138.47 | $127.08 | $20.64万 | — | -2.42% |
| 656 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
| 246 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $69.22万 | $7,113.06万 | 0.69% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.04万 | $3,259.36万 | -1.80% |
| 516 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.90万 | $1,143.15万 | -0.09% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5533 | $0.519 | $155.71万 | $3.40亿 | -4.26% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $80.97万 | $2,967.98万 | -0.87% |
| 270 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 406 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -2.20% |
| 305 |
OGNOrigin Protocol
|
$0.02258 | $0.02315 | $0.02197 | $49.51万 | $1,515.38万 | 0.71% |
| 131 |
DODODODO
|
$0.02291 | $0.02338 | $0.02257 | $158.55万 | $1,672.28万 | -0.91% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.04亿 | 2.24% |
| 546 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.20万 | $5,504.72万 | -1.63% |
| 376 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.87万 | $699.73万 | -3.25% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.21万 | $25.71亿 | -1.12% |
相关站点
共 40 个
BENQI _以太坊ETH价格
恒星币 _币种排行
THORChain _比特币
AMDB _币种排行
United Stables _数字货币市值
Quant _比特币
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _比特币
Chainlink _数字货币市值
NFPrompt _加密货币行情
Internet _币种排行
USDC _比特币
AMDB _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _币种排行
Midnight _币种排行
恒星币 _BTC行情
Pepe _加密货币行情
Aptos _数字货币市值
Particle _以太坊ETH价格
CyberConnect _数字货币市值
莱特币 _加密货币行情
BEB _以太坊ETH价格
大零币 _数字货币市值
Wrapped _BTC行情
THORChain _比特币行情
Pepe _比特币
Act I : The _BTC行情
BEB _加密货币行情
Caldera _BTC行情
比特现金 _加密货币行情
ONEchain _币种排行
Aster _币种排行
United Stables _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _加密货币行情
狗币 _比特币行情
Chainlink _币种排行