24H 最高$0.01527
24H 最低$0.01446
今日开盘$0.01509
24H 成交量$25.19万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.19万 | — | 5.26% |
| 594 |
CRDOBCRDOB
|
$144.17 | $156.50 | $139.25 | $12.80万 | — | -7.86% |
| 513 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 232 |
SUPERSuperVerse
|
$0.1638 | $0.169 | $0.1621 | $64.83万 | $7,498.34万 | -1.80% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -1.79% |
| 596 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -1.98% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.91万 | $3.74亿 | -1.48% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.84万 | $3,352.10万 | -7.84% |
| 541 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.63% |
| 112 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $189.90万 | $1,776.46万 | -3.39% |
| 354 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $38.82万 | $1,577.77万 | -6.00% |
| 337 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -1.23% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.64万 | $5,893.16万 | -2.52% |
| 409 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $30.57万 | $825.14万 | -4.92% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.67万 | $26.93亿 | -1.51% |
相关站点
共 40 个
Cosmos _BTC行情
TQQQB _比特币行情
TRON _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
MRVLB _比特币行情
DRAMB _BTC行情
United Stables _加密货币行情
Solana _BTC行情
Ondo _数字货币市值
TQQQB _BTC行情
Uniswap _比特币
MUB _比特币行情
Ripple USD _比特币行情
KORUB _比特币
Ondo _比特币
Initia _BTC行情
Near Protocol _币种排行
TRON _BTC行情
BEAMX _数字货币市值
USDC _以太坊ETH价格
Cardano _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _比特币行情
Near Protocol _加密货币行情
Litecoin _数字货币市值
Artificial _币种排行
Official _比特币
Ethereum _以太坊ETH价格
AMDB _BTC行情
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _比特币
LayerZero _以太坊ETH价格
MRVLB _BTC行情
LayerZero _比特币行情
Aptos _BTC行情
Nomina _以太坊ETH价格
Aerodrome _加密货币行情
Initia _币种排行