24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $22.62万 | $590.59万 | 1.91% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
| 568 |
CRDOBCRDOB
|
$135.32 | $136.68 | $114.89 | $18.44万 | — | 11.69% |
| 622 |
DIADIA
|
$0.1336 | $0.136 | $0.1266 | $12.44万 | $1,555.65万 | 2.77% |
| 248 |
SUPERSuperVerse
|
$0.1606 | $0.163 | $0.1494 | $69.14万 | $7,101.33万 | 1.84% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $54.79万 | $3,319.35万 | 0.60% |
| 469 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $28.86万 | $1,127.06万 | 3.28% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5508 | $0.5606 | $0.52 | $277.35万 | $3.60亿 | -0.69% |
| 278 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $59.77万 | $2,956.07万 | 2.06% |
| 209 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $88.13万 | $163.08万 | -1.16% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 405 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $36.85万 | $7,903.87万 | -2.29% |
| 302 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $54.56万 | $1,521.09万 | 0.81% |
| 169 |
DODODODO
|
$0.02305 | $0.02371 | $0.02166 | $119.26万 | $1,619.63万 | 3.64% |
| 303 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $54.06万 | $2.00亿 | 1.62% |
| 453 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $30.37万 | $6,097.01万 | -4.57% |
| 409 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $36.40万 | $721.87万 | 2.20% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000426 | $289.66万 | $26.14亿 | 0.90% |
相关站点
共 40 个
USDC _币种排行
PancakeSwap _币种排行
PAX Gold _以太坊ETH价格
Artificial _BTC行情
Plasma _BTC行情
Injective _比特币
TQQQB _加密货币行情
达世币 _数字货币市值
BMNRB _比特币行情
Bubblemaps _BTC行情
币安币 _数字货币市值
Sui _数字货币市值
ONEchain _比特币行情
Initia _加密货币行情
Plasma _比特币行情
Hedera _比特币行情
StraitsX USD _币种排行
PAX Gold _比特币行情
Aster _币种排行
BFUSD _币种排行
Plasma _加密货币行情
以太经典 _币种排行
MarsCoin _比特币行情
SOXSB _加密货币行情
MarsCoin _数字货币市值
PancakeSwap _币种排行
Worldcoin _加密货币行情
Virtuals _币种排行
Virtuals _比特币行情
PancakeSwap _BTC行情
Reserve Rights _比特币
牛来 _以太坊ETH价格
Gains Network _加密货币行情
莱特币 _比特币行情
Ether.fi _加密货币行情
StraitsX USD _币种排行
瑞波币 _BTC行情
Ethena _币种排行
Hedera _币种排行
RWUSD _币种排行