24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.27万 | $599.96万 | -10.10% |
| 597 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.97万 | — | -8.46% |
| 522 |
CRDOBCRDOB
|
$116.67 | $138.07 | $111.93 | $23.29万 | — | -13.58% |
| 658 |
DIADIA
|
$0.1381 | $0.1489 | $0.1326 | $9.71万 | $1,603.25万 | -6.18% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $223.47万 | $8,076.31万 | 1.23% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.48万 | $3,454.58万 | -5.65% |
| 500 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $25.73万 | $1,151.77万 | -6.68% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5739 | $0.6075 | $0.5489 | $252.21万 | $3.62亿 | -3.56% |
| 199 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.96万 | $3,150.44万 | -4.40% |
| 79 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $482.63万 | $172.04万 | -22.08% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.82万 | $8,604.15万 | -4.26% |
| 273 |
OGNOrigin Protocol
|
$0.02443 | $0.02521 | $0.02341 | $65.74万 | $1,643.05万 | -1.13% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.02万 | $1,606.01万 | 0.86% |
| 305 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.26万 | $2.06亿 | -4.97% |
| 580 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.65万 | $5,456.20万 | -2.60% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.45万 | $754.17万 | -7.58% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $250.47万 | $26.55亿 | -2.96% |
相关站点
共 40 个
Aerodrome _加密货币行情
波场 _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _数字货币市值
Internet _以太坊ETH价格
QQQB _BTC行情
Aerodrome _加密货币行情
Sui _数字货币市值
Quant _加密货币行情
Sui _加密货币行情
牛来 _数字货币市值
Solana _数字货币市值
Arbitrum _币种排行
Arbitrum _比特币
波场 _以太坊ETH价格
Solana _加密货币行情
TQQQB _以太坊ETH价格
Internet _比特币
Aave _比特币行情
KORUB _以太坊ETH价格
以太坊 _币种排行
Aptos _BTC行情
World Liberty _以太坊ETH价格
SOXSB _币种排行
TONToken _BTC行情
RWUSD _币种排行
艾达币 _比特币
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Filecoin _加密货币行情
Internet _比特币
StraitsX XUSD _以太坊ETH价格
Ripple USD _BTC行情
Pepe _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
Chainlink _数字货币市值
Huma Finance _BTC行情
1000CAT _比特币行情