24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.07万 | $662.11万 | 0.00% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.87% |
| 594 |
CRDOBCRDOB
|
$145.43 | $154.02 | $139.25 | $12.56万 | — | -5.02% |
| 584 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $13.51万 | $1,723.53万 | 0.96% |
| 249 |
SUPERSuperVerse
|
$0.1667 | $0.1691 | $0.1621 | $62.02万 | $7,498.34万 | -0.48% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.30万 | $3,825.66万 | 1.03% |
| 599 |
C98Coin98
|
$0.01262 | $0.01277 | $0.01223 | $12.14万 | $1,245.26万 | 0.32% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 173 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.5947 | $0.5716 | $89.89万 | $3.74亿 | 0.68% |
| 257 |
PHAPhala Network
|
$0.0381 | $0.0403 | $0.0372 | $58.89万 | $3,352.10万 | -4.75% |
| 538 |
THEThena
|
$0.0466 | $0.0471 | $0.0448 | $17.54万 | $214.12万 | 0.43% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
GMXGMX
|
$8.44 | $8.45 | $7.96 | $35.68万 | $8,067.29万 | 3.31% |
| 126 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $156.81万 | $1,776.46万 | -6.72% |
| 114 |
DODODODO
|
$0.02223 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.24% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.88万 | $2.08亿 | -0.31% |
| 640 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.52% |
| 422 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $29.03万 | $825.14万 | -0.95% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.59万 | $26.93亿 | 0.43% |
相关站点
共 40 个
Cardano _比特币行情
Caldera _币种排行
MSTRB _BTC行情
Worldcoin _币种排行
SNDKB _比特币行情
XRP _币种排行
AAPLB _比特币
Tether Gold _比特币
RWUSD _币种排行
Huma Finance _以太坊ETH价格
1000CAT _数字货币市值
Sui _币种排行
Holo _比特币行情
Cosmos _比特币行情
TRON _加密货币行情
USDC _数字货币市值
Aptos _BTC行情
TONToken _加密货币行情
Ethena _加密货币行情
SNDKB _以太坊ETH价格
XRP _币种排行
SOXLB _加密货币行情
MSTRB _数字货币市值
MUB _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
GOOGLB _BTC行情
Ethena USDe _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _BTC行情
NBISB _以太坊ETH价格
Zcash _币种排行
Huma Finance _比特币
CRWVB _加密货币行情
Stellar _数字货币市值
RWUSD _加密货币行情
KORUB _加密货币行情
BEAMX _比特币行情
1000CAT _币种排行
TSLAB _以太坊ETH价格