24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.06万 | $668.02万 | 0.67% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.78万 | — | 2.74% |
| 494 |
CRDOBCRDOB
|
$137.5 | $156.04 | $130.82 | $23.85万 | — | -11.33% |
| 635 |
DIADIA
|
$0.1477 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.41% |
| 215 |
SUPERSuperVerse
|
$0.1801 | $0.1817 | $0.1647 | $79.46万 | $8,080.66万 | 5.14% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.54万 | $3,853.70万 | -5.36% |
| 537 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | 0.16% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6145 | $0.568 | $317.87万 | $3.90亿 | 0.40% |
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.16万 | $3,329.79万 | 2.38% |
| 525 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.64万 | $221.81万 | 1.27% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.22万 | $9,105.29万 | 2.06% |
| 218 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02369 | $78.38万 | $1,670.22万 | 0.28% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.98万 | $1,599.95万 | -0.76% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.37万 | $2.20亿 | 4.56% |
| 597 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.82万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.81万 | $844.86万 | 1.67% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $223.83万 | $28.05亿 | 2.37% |
相关站点
共 40 个
Avalanche _比特币行情
QQQB _数字货币市值
BEB _比特币行情
Huma Finance _比特币行情
Pudgy Penguins _比特币
Pepe _BTC行情
USD1 _数字货币市值
Injective _以太坊ETH价格
BEB _以太坊ETH价格
EUR _币种排行
Near Protocol _以太坊ETH价格
Ondo _比特币
AAPLB _比特币行情
Initia _以太坊ETH价格
Huma Finance _比特币行情
Arbitrum _币种排行
BEB _比特币行情
Haedal _比特币行情
Sei _币种排行
NFPrompt _币种排行
MarsCoin _比特币
Gram _数字货币市值
Ondo _加密货币行情
Initia _比特币行情
AMDB _以太坊ETH价格
Huma Finance _BTC行情
Hedera _比特币行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
Aptos _加密货币行情
Initia _币种排行
BFUSD _数字货币市值
Injective _币种排行
TQQQB _加密货币行情
以太坊 _数字货币市值
Official Trump _比特币
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Raydium _币种排行
BFUSD _加密货币行情