Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.55
-2.95%
≈ ￥1871.43
(-$8.63)
更新于 2026-11-06 03:25:02
24H 最高$295.70
24H 最低$277.36
今日开盘$292.18
24H 成交量$1,571.64万
流通市值$1.23亿
24H 涨跌额(-$8.63)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.59万 | $599.96万 | -10.17% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 525 |
CRDOBCRDOB
|
$115.33 | $138.07 | $111.93 | $22.54万 | — | -14.98% |
| 658 |
DIADIA
|
$0.1389 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -5.70% |
| 123 |
SUPERSuperVerse
|
$0.1806 | $0.1955 | $0.1747 | $217.75万 | $8,076.31万 | 1.58% |
| 172 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -5.90% |
| 502 |
C98Coin98
|
$0.01169 | $0.01285 | $0.01114 | $25.10万 | $1,151.77万 | -7.08% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.6075 | $0.5489 | $257.25万 | $3.62亿 | -5.09% |
| 199 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $103.64万 | $3,150.44万 | -6.43% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $473.09万 | $172.04万 | -22.60% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 279 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.52万 | $8,604.15万 | -5.09% |
| 283 |
OGNOrigin Protocol
|
$0.02432 | $0.02521 | $0.02341 | $60.15万 | $1,643.05万 | -0.94% |
| 129 |
DODODODO
|
$0.02213 | $0.02223 | $0.02155 | $206.89万 | $1,606.01万 | 0.32% |
| 301 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0315 | $55.21万 | $2.06亿 | -4.99% |
| 570 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $18.28万 | $5,456.20万 | -3.26% |
| 300 |
OPNOpinion
|
$0.0392 | $0.0431 | $0.0371 | $55.24万 | $754.17万 | -7.33% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $241.95万 | $26.55亿 | -3.59% |
相关站点
共 40 个
Aptos _比特币行情
Pendle _以太坊ETH价格
Sei _BTC行情
TQQQB _数字货币市值
First Digital _比特币
Solana _比特币
Celestia _BTC行情
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
Ether.fi _比特币
StraitsX XUSD _比特币行情
Bittensor _币种排行
KORUB _加密货币行情
Hedera _币种排行
Polygon _数字货币市值
大零币 _加密货币行情
PancakeSwap _数字货币市值
达世币 _币种排行
Gram _比特币行情
TQQQB _BTC行情
Hyperliquid _比特币
Filecoin _比特币行情
NFPrompt _比特币行情
Ether.fi _数字货币市值
Caldera _数字货币市值
Bittensor _币种排行
PAX Gold _加密货币行情
莱特币 _币种排行
Caldera _数字货币市值
THORChain _比特币
USD1 _以太坊ETH价格
Bittensor _币种排行
瑞波币 _比特币
Official Trump _以太坊ETH价格
PAX Gold _比特币
Raydium _比特币
Hyperliquid _币种排行
Aave _加密货币行情
恒星币 _加密货币行情
Solana _BTC行情