24H 最高$0.3559
24H 最低$0.3358
今日开盘$0.3548
24H 成交量$90.90万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.37万 | $662.11万 | 1.70% |
| 667 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.88万 | — | 2.50% |
| 524 |
CRDOBCRDOB
|
$153.14 | $157.00 | $139.40 | $15.31万 | — | 8.66% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 288 |
SUPERSuperVerse
|
$0.1705 | $0.172 | $0.1621 | $46.61万 | $1.09亿 | 2.10% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.98万 | $3,921.76万 | 2.36% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.78% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5981 | $0.5716 | $82.70万 | $3.88亿 | 1.69% |
| 233 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.86% |
| 563 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.92万 | $214.12万 | 1.09% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 245 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.24% |
| 179 |
OGNOrigin Protocol
|
$0.02469 | $0.02601 | $0.02428 | $80.46万 | $1,776.46万 | -4.89% |
| 105 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $179.86万 | $1,577.77万 | 0.50% |
| 331 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $38.38万 | $2.13亿 | 1.23% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.59% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.57万 | $825.14万 | 0.73% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $141.51万 | $27.34亿 | 1.31% |
相关站点
共 40 个
KORUB _比特币行情
Celestia _数字货币市值
Ethena _数字货币市值
Morpho _比特币行情
United Stables _比特币行情
Initia _加密货币行情
LayerZero _BTC行情
Bubblemaps _比特币
Aster _数字货币市值
Arbitrum _比特币行情
Gram _数字货币市值
Avalanche _BTC行情
United Stables _比特币
Celo _比特币行情
Vanar Chain _比特币行情
MarsCoin _币种排行
Holo _数字货币市值
Avalanche _币种排行
Huma Finance _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _比特币行情
Injective _BTC行情
Avalanche _币种排行
United Stables _数字货币市值
MarsCoin _加密货币行情
SOXSB _以太坊ETH价格
Hashflow _比特币
Pump.fun _BTC行情
比特现金 _数字货币市值
Blur _数字货币市值
Official Trump _比特币行情
Hedera _BTC行情
Aave _数字货币市值
EUR _币种排行
Celo _比特币行情
Caldera _比特币行情
KORUB _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _加密货币行情
Artificial _比特币行情