24H 最高$0.00394
24H 最低$0.00369
今日开盘$0.00387
24H 成交量$39.84万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.24万 | $662.11万 | -2.69% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.25% |
| 591 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 483 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.32万 | $1,723.53万 | -1.30% |
| 228 |
SUPERSuperVerse
|
$0.1629 | $0.169 | $0.1621 | $68.13万 | $7,498.34万 | -2.04% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.01万 | $3,825.66万 | -2.55% |
| 588 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.54% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5937 | $0.5716 | $103.34万 | $3.74亿 | -2.39% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.15万 | $3,352.10万 | -9.69% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.77万 | $214.12万 | -3.62% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$8.29 | $8.32 | $7.96 | $28.97万 | $8,067.29万 | 3.89% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 327 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.58万 | $1,577.77万 | -4.50% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.53% |
| 403 |
OPNOpinion
|
$0.0405 | $0.0431 | $0.0402 | $31.68万 | $825.14万 | -5.81% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $125.39万 | $26.93亿 | -2.36% |
相关站点
共 40 个
USDC _比特币行情
Aptos _比特币行情
Bubblemaps _比特币行情
Bitcoin Cash _比特币行情
THORChain _以太坊ETH价格
XRP _币种排行
Cosmos _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _BTC行情
SKHYB _数字货币市值
XRP _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _BTC行情
Uniswap _加密货币行情
EUR _比特币
AMDB _BTC行情
AAPLB _加密货币行情
RedStone _币种排行
BNCB _比特币行情
Caldera _加密货币行情
NBISB _数字货币市值
TRON _BTC行情
LITEB _比特币行情
First Digital _数字货币市值
Stellar _BTC行情
BNB _比特币行情
INTWB _比特币行情
MegaETH _比特币行情
Ethereum _以太坊ETH价格
THORChain _数字货币市值
Ethereum _以太坊ETH价格
1000CAT _BTC行情
Dogecoin _比特币行情
Dogecoin _加密货币行情
Ethena USDe _比特币行情
THORChain _数字货币市值
Aptos _数字货币市值
Uniswap _加密货币行情
MegaETH _BTC行情
Celo _比特币