24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.01万 | $599.96万 | -8.84% |
| 597 |
AMCBAMCB
|
$3.15 | $3.76 | $3.08 | $15.87万 | — | -8.16% |
| 522 |
CRDOBCRDOB
|
$117.59 | $138.07 | $111.93 | $23.18万 | — | -13.21% |
| 655 |
DIADIA
|
$0.1404 | $0.1489 | $0.1326 | $10.26万 | $1,603.25万 | -3.84% |
| 125 |
SUPERSuperVerse
|
$0.1822 | $0.1955 | $0.1747 | $220.62万 | $8,076.31万 | 2.42% |
| 174 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $129.04万 | $3,454.58万 | -4.85% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.36% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5749 | $0.6075 | $0.5489 | $256.16万 | $3.62亿 | -3.23% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $103.89万 | $3,150.44万 | -4.15% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $478.01万 | $172.04万 | -21.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.49万 | $8,604.15万 | -3.81% |
| 281 |
OGNOrigin Protocol
|
$0.02484 | $0.02521 | $0.02341 | $63.25万 | $1,643.05万 | 1.76% |
| 128 |
DODODODO
|
$0.02223 | $0.02224 | $0.02155 | $208.42万 | $1,606.01万 | 0.91% |
| 305 |
KAIAKaia
|
$0.0328 | $0.035 | $0.0315 | $55.33万 | $2.06亿 | -3.25% |
| 581 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.90% |
| 302 |
OPNOpinion
|
$0.0394 | $0.0431 | $0.0371 | $55.93万 | $754.17万 | -5.97% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $247.89万 | $26.55亿 | -2.75% |
相关站点
共 40 个
EUR _币种排行
Raydium _比特币
Injective _比特币
Sei _币种排行
INTWB _BTC行情
Plasma _比特币行情
Chainlink _比特币
Ether.fi _BTC行情
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Polygon _币种排行
United Stables _BTC行情
Tezos _币种排行
Arbitrum _数字货币市值
Ondo _比特币
THORChain _比特币
Huma Finance _比特币行情
INTWB _BTC行情
United Stables _BTC行情
Worldcoin _BTC行情
Aptos _以太坊ETH价格
艾达币 _数字货币市值
USDC _BTC行情
Caldera _比特币行情
Zama _比特币行情
Pump.fun _比特币
1000CAT _数字货币市值
Sei _币种排行
Starknet _币种排行
以太坊 _以太坊ETH价格
Polygon _币种排行
币安币 _BTC行情
Ondo _币种排行
达世币 _币种排行
Starknet _以太坊ETH价格
Tezos _以太坊ETH价格
PancakeSwap _数字货币市值
波场 _币种排行
Huma Finance _BTC行情
莱特币 _BTC行情