24H 最高$1.40
24H 最低$1.35
今日开盘$1.388
24H 成交量$19.56万
流通市值$6,769.25万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.16万 | $662.11万 | 0.00% |
| 683 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.05万 | — | 4.90% |
| 592 |
CRDOBCRDOB
|
$143.69 | $156.50 | $139.25 | $12.77万 | — | -7.96% |
| 558 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $15.78万 | $1,723.53万 | -0.07% |
| 239 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1621 | $63.16万 | $7,498.34万 | -0.66% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0394 | $0.0378 | $57.97万 | $3,825.66万 | -1.03% |
| 593 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.5937 | $0.5716 | $99.48万 | $3.74亿 | -0.89% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.47万 | $3,352.10万 | -7.16% |
| 540 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.99万 | $214.12万 | -2.99% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.87万 | $8,067.29万 | 2.62% |
| 113 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $180.59万 | $1,776.46万 | -2.97% |
| 359 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $37.67万 | $1,577.77万 | -5.05% |
| 340 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $39.99万 | $2.08亿 | -1.23% |
| 641 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.91% |
| 424 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.66万 | $825.14万 | -3.77% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.22万 | $26.93亿 | -1.08% |
相关站点
共 40 个
Near Protocol _BTC行情
PAX Gold _比特币
CRWVB _BTC行情
1000CAT _加密货币行情
LITEB _比特币
Nomina _比特币
Pump.fun _币种排行
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
Cosmos _比特币
Avalanche _BTC行情
Near Protocol _比特币行情
CRCLB _币种排行
AMDB _比特币行情
Tether Gold _以太坊ETH价格
QQQB _币种排行
ZAMA _加密货币行情
Holo _比特币
Polkadot _比特币行情
Huma Finance _比特币
OFFICIAL TRUMP _比特币
Quant _币种排行
Nomina _加密货币行情
Aster _比特币
BNCB _以太坊ETH价格
Solana _加密货币行情
Celestia _比特币行情
Celo _比特币行情
TSLAB _比特币行情
BNB _以太坊ETH价格
BNCB _币种排行
Uniswap _BTC行情
Injective _BTC行情
Artificial _比特币
BFUSD _加密货币行情
TRON _以太坊ETH价格
NBISB _数字货币市值
MegaETH _币种排行
NFPrompt _币种排行
Pendle _币种排行