24H 最高$0.1696
24H 最低$0.1629
今日开盘$0.1656
24H 成交量$93.53万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $10.70万 | $594.21万 | -0.38% |
| 686 |
AMCBAMCB
|
$3.44 | $3.50 | $3.38 | $3.00万 | — | 1.78% |
| 450 |
CRDOBCRDOB
|
$145.17 | $148.01 | $128.92 | $21.81万 | — | 12.39% |
| 664 |
DIADIA
|
$0.1298 | $0.1321 | $0.1281 | $5.35万 | $1,573.41万 | 0.00% |
| 229 |
SUPERSuperVerse
|
$0.1607 | $0.1629 | $0.157 | $66.12万 | $7,331.00万 | 0.69% |
| 411 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.38万 | $3,347.19万 | 0.92% |
| 548 |
C98Coin98
|
$0.01147 | $0.01169 | $0.0113 | $14.01万 | $1,162.57万 | -0.52% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5382 | $0.5508 | $0.5246 | $135.01万 | $3.54亿 | 1.66% |
| 111 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $181.47万 | $2,964.25万 | -0.29% |
| 382 |
THEThena
|
$0.0342 | $0.0348 | $0.0337 | $30.74万 | $161.89万 | -0.29% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 512 |
GMXGMX
|
$7.7 | $7.79 | $7.49 | $15.95万 | $7,794.91万 | 1.18% |
| 531 |
OGNOrigin Protocol
|
$0.02214 | $0.02269 | $0.02202 | $15.03万 | $1,517.23万 | -1.12% |
| 155 |
DODODODO
|
$0.02327 | $0.02329 | $0.02286 | $109.67万 | $1,688.05万 | 0.95% |
| 280 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $47.89万 | $2.14亿 | 1.88% |
| 600 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.28万 | $5,665.20万 | -0.33% |
| 476 |
OPNOpinion
|
$0.0355 | $0.0362 | $0.0348 | $18.72万 | $715.78万 | -0.56% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000438 | $186.08万 | $26.43亿 | 1.14% |