24H 最高$0.05947
24H 最低$0.05489
今日开盘$0.05708
24H 成交量$25.30万
流通市值$2,792.67万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.36万 | $668.02万 | -0.33% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.70万 | — | 2.12% |
| 508 |
CRDOBCRDOB
|
$137.73 | $156.26 | $130.82 | $22.66万 | — | -11.55% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.40% |
| 215 |
SUPERSuperVerse
|
$0.1795 | $0.1817 | $0.1647 | $79.61万 | $8,080.66万 | 5.16% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.26万 | $3,853.70万 | -5.60% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.6145 | $0.568 | $316.94万 | $3.90亿 | -0.02% |
| 203 |
PHAPhala Network
|
$0.0387 | $0.0396 | $0.036 | $82.26万 | $3,329.79万 | 2.11% |
| 526 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.63万 | $221.81万 | 0.85% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $46.34万 | $9,105.29万 | 2.07% |
| 218 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02369 | $78.35万 | $1,670.22万 | 0.20% |
| 129 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $183.81万 | $1,599.95万 | -1.12% |
| 267 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.35万 | $2.20亿 | 4.26% |
| 602 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.79万 | $844.86万 | 1.67% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $225.80万 | $28.05亿 | 2.16% |
相关站点
共 40 个
Pendle _BTC行情
LayerZero _数字货币市值
Celo _数字货币市值
USDC _数字货币市值
TONToken _加密货币行情
USD1 _加密货币行情
莱特币 _比特币行情
Injective _币种排行
Zama _BTC行情
瑞波币 _加密货币行情
Raydium _币种排行
Sui _数字货币市值
BEB _比特币行情
币安币 _BTC行情
Quant _数字货币市值
BABAB _比特币
Uniswap _BTC行情
Sui _比特币
Filecoin _比特币行情
Arbitrum _比特币
Aerodrome _比特币
Zama _BTC行情
比特现金 _加密货币行情
Pepe _加密货币行情
瑞波币 _比特币行情
Sui _数字货币市值
Aave _加密货币行情
Official Trump _比特币
Solana _币种排行
恒星币 _BTC行情
比特币 _币种排行
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
瑞波币 _币种排行
AAPLB _比特币行情
狗币 _加密货币行情
Official Trump _数字货币市值
莱特币 _比特币行情
波场 _BTC行情
Arbitrum _以太坊ETH价格