24H 最高$19.89
24H 最低$13.02
今日开盘$18.87
24H 成交量$168.84万
流通市值—
24H 涨跌额(-$4.80)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.22万 | $662.11万 | 0.34% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.05万 | — | 4.90% |
| 592 |
CRDOBCRDOB
|
$143.5 | $156.50 | $139.25 | $12.78万 | — | -7.88% |
| 540 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.07万 | $1,723.53万 | -1.22% |
| 239 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1621 | $63.19万 | $7,498.34万 | -0.66% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.59万 | $3,825.66万 | -1.28% |
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -0.97% |
| 247 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.50万 | $3,352.10万 | -7.18% |
| 544 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.93万 | $214.12万 | -3.21% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.12% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $180.65万 | $1,776.46万 | -3.39% |
| 358 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.70万 | $1,577.77万 | -5.35% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.35万 | $2.08亿 | -0.92% |
| 642 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.69万 | $825.14万 | -3.77% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.14万 | $26.93亿 | -1.29% |
相关站点
共 40 个
BitTensor _数字货币市值
Aster _以太坊ETH价格
Pendle _比特币
Ondo _以太坊ETH价格
USD1 _币种排行
INTWB _以太坊ETH价格
TSLAB _比特币行情
Hedera _加密货币行情
RWUSD _币种排行
BNCB _比特币行情
CRWVB _币种排行
NFPrompt _BTC行情
MARSCOIN _加密货币行情
Stellar _币种排行
牛来 _币种排行
Chainlink _BTC行情
Cosmos _加密货币行情
KORUB _币种排行
PAX Gold _币种排行
USDC _比特币行情
Celo _比特币行情
Artificial _币种排行
Ethena USDe _比特币行情
Bubblemaps _BTC行情
Stellar _比特币行情
BNB _比特币
Uniswap _币种排行
AMDB _币种排行
LayerZero _比特币
Celo _比特币行情
Aerodrome _BTC行情
Cardano _以太坊ETH价格
Initia _比特币行情
MSTRB _比特币
Bubblemaps _以太坊ETH价格
USDC _比特币行情
Avalanche _数字货币市值
BFUSD _加密货币行情
Official _加密货币行情
CRCLB _比特币