NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.45
-2.56%
≈ ￥1204.17
(-$4.80)
更新于 2026-11-09 05:40:01
24H 最高$188.06
24H 最低$180.54
今日开盘$187.25
24H 成交量$419.99万
流通市值$5,274.46万
24H 涨跌额(-$4.80)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.58万 | $590.59万 | -2.97% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 659 |
CRDOBCRDOB
|
$120.48 | $122.85 | $119.85 | $1.03万 | — | -0.45% |
| 601 |
DIADIA
|
$0.1302 | $0.136 | $0.1299 | $5.61万 | $1,555.65万 | -3.05% |
| 352 |
SUPERSuperVerse
|
$0.1558 | $0.1648 | $0.1557 | $27.68万 | $7,101.33万 | -3.11% |
| 214 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0347 | $0.0331 | $54.03万 | $3,319.35万 | -2.35% |
| 466 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.56万 | $1,127.06万 | -2.92% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5561 | $0.5676 | $0.554 | $83.61万 | $3.60亿 | -1.02% |
| 250 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0339 | $45.54万 | $2,956.07万 | -2.56% |
| 118 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $105.24万 | $163.08万 | -12.05% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 387 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $22.85万 | $7,903.87万 | 0.76% |
| 347 |
OGNOrigin Protocol
|
$0.02225 | $0.02305 | $0.02219 | $28.38万 | $1,521.09万 | -1.85% |
| 86 |
DODODODO
|
$0.02189 | $0.02236 | $0.02166 | $183.51万 | $1,619.63万 | -0.23% |
| 451 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $16.56万 | $2.00亿 | -3.44% |
| 111 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00318 | $119.17万 | $6,097.01万 | -0.30% |
| 402 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.30万 | $721.87万 | -4.66% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $136.30万 | $26.14亿 | -0.45% |
相关站点
共 40 个
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
币安币 _加密货币行情
应用链 _数字货币市值
Ethena _比特币行情
狗币 _比特币行情
Wrapped _BTC行情
Aave _加密货币行情
Artificial _BTC行情
Injective _BTC行情
Pepe _数字货币市值
牛来 _比特币
Zama _加密货币行情
牛来 _BTC行情
Celestia _以太坊ETH价格
Ether.fi _比特币
波场 _以太坊ETH价格
波场 _加密货币行情
MarsCoin _BTC行情
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _BTC行情
艾达币 _比特币行情
Reserve Rights _币种排行
币安币 _比特币行情
Plasma _比特币行情
First Neiro _BTC行情
Sign _以太坊ETH价格
Hyperliquid _比特币行情
StraitsX USD _加密货币行情
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Hashflow _币种排行
Hamster Kombat _以太坊ETH价格
Pudgy Penguins _BTC行情
Raydium _比特币行情
Gitcoin _比特币
Act I : The _加密货币行情
OFFICIAL TRUMP _比特币行情