24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.80万 | $662.11万 | -1.01% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 596 |
CRDOBCRDOB
|
$142.3 | $156.50 | $139.25 | $12.63万 | — | -7.94% |
| 585 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.58万 | $1,723.53万 | -0.07% |
| 248 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.09万 | $3,825.66万 | -0.77% |
| 595 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.64万 | $1,245.26万 | -1.26% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.5937 | $0.5716 | $99.10万 | $3.74亿 | -0.51% |
| 263 |
PHAPhala Network
|
$0.0378 | $0.0408 | $0.0372 | $55.55万 | $3,352.10万 | -6.67% |
| 526 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.99万 | $214.12万 | -2.56% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$8.35 | $8.36 | $7.96 | $32.37万 | $8,067.29万 | 4.12% |
| 117 |
OGNOrigin Protocol
|
$0.02464 | $0.02706 | $0.02452 | $174.79万 | $1,776.46万 | -4.72% |
| 112 |
DODODODO
|
$0.02191 | $0.02327 | $0.02151 | $192.28万 | $1,577.77万 | -5.48% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.16万 | $2.08亿 | -0.92% |
| 646 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.58% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.88万 | $825.14万 | -3.07% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $140.15万 | $26.93亿 | -1.08% |
相关站点
共 40 个
XRP _币种排行
Official _BTC行情
Caldera _加密货币行情
MSTRB _BTC行情
GOOGLB _BTC行情
1000CAT _BTC行情
Celo _比特币
Gram _比特币行情
EUR _币种排行
Aster _数字货币市值
GOOGLB _比特币行情
Sui _比特币
牛来 _比特币行情
Quant _BTC行情
BFUSD _比特币行情
Near Protocol _数字货币市值
NBISB _币种排行
AAPLB _加密货币行情
Aster _BTC行情
Avalanche _比特币行情
1000CAT _币种排行
Celo _BTC行情
RWUSD _比特币
Hedera _比特币行情
NFPrompt _比特币行情
Pendle _以太坊ETH价格
牛来 _BTC行情
Aerodrome _比特币行情
LITEB _币种排行
Solana _以太坊ETH价格
INTWB _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _比特币行情
QQQB _比特币行情
SOXLB _加密货币行情
Aerodrome _比特币
INTCB _以太坊ETH价格
MUB _以太坊ETH价格
LayerZero _BTC行情
Pendle _以太坊ETH价格