24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0448
24H 成交量$82.57万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $19.35万 | $662.11万 | -0.67% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.10万 | — | 4.58% |
| 595 |
CRDOBCRDOB
|
$142.76 | $156.50 | $139.25 | $12.65万 | — | -8.27% |
| 584 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.54万 | $1,723.53万 | -0.41% |
| 247 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.32万 | $3,825.66万 | -0.26% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.95% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5937 | $0.5716 | $99.27万 | $3.74亿 | -0.41% |
| 263 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.13万 | $3,352.10万 | -5.94% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$8.35 | $8.36 | $7.96 | $32.35万 | $8,067.29万 | 4.12% |
| 116 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $176.53万 | $1,776.46万 | -4.36% |
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $192.51万 | $1,577.77万 | -5.57% |
| 332 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -1.23% |
| 647 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.15万 | $5,893.16万 | -1.90% |
| 424 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.92万 | $825.14万 | -2.83% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.09万 | $26.93亿 | -1.08% |
相关站点
共 40 个
Filecoin _比特币
Quant _以太坊ETH价格
TSLAB _以太坊ETH价格
THORChain _币种排行
NFPrompt _BTC行情
Plasma _币种排行
LITEB _数字货币市值
Solana _以太坊ETH价格
Gram _数字货币市值
THORChain _以太坊ETH价格
First Digital _比特币
Gram _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _BTC行情
SKHYB _数字货币市值
SNDKB _比特币
Eigenlayer _比特币行情
Caldera _加密货币行情
MSTRB _数字货币市值
Pendle _BTC行情
Ondo _加密货币行情
Cosmos _以太坊ETH价格
Sui _加密货币行情
Pump.fun _比特币
1000CAT _比特币
MRVLB _比特币行情
INTCB _比特币行情
TONToken _加密货币行情
INTWB _比特币行情
Avalanche _比特币
Aave _币种排行
Caldera _比特币行情
Near Protocol _BTC行情
TQQQB _币种排行
RWUSD _币种排行
Gitcoin _BTC行情
XRP _数字货币市值
Gitcoin _数字货币市值
TSLAB _比特币行情
Ethereum _以太坊ETH价格