24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001806
24H 成交量$30.13万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.19万 | — | 5.26% |
| 594 |
CRDOBCRDOB
|
$143.88 | $156.50 | $139.25 | $12.71万 | — | -7.69% |
| 512 |
DIADIA
|
$0.1455 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 232 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $64.71万 | $7,498.34万 | -1.74% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.46万 | $3,825.66万 | -1.79% |
| 596 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.30% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -1.28% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.80万 | $3,352.10万 | -7.62% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.42% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 112 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $187.79万 | $1,776.46万 | -2.80% |
| 355 |
DODODODO
|
$0.02172 | $0.02331 | $0.02151 | $38.27万 | $1,577.77万 | -6.02% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -1.23% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.70万 | $5,893.16万 | -1.59% |
| 409 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.63万 | $825.14万 | -4.68% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.52万 | $26.93亿 | -1.72% |
相关站点
共 40 个
Quant _比特币
Gram _BTC行情
MUB _加密货币行情
Haedal _以太坊ETH价格
Filecoin _币种排行
RWUSD _BTC行情
Pudgy Penguins _比特币行情
USD1 _以太坊ETH价格
INTWB _比特币行情
Ethena _币种排行
SNXXB _数字货币市值
Bitcoin _以太坊ETH价格
LITEB _BTC行情
AMDB _数字货币市值
BNCB _比特币
MegaETH _以太坊ETH价格
EUR _币种排行
BEAMX _数字货币市值
TRON _以太坊ETH价格
Gitcoin _币种排行
AMDB _币种排行
PAX Gold _加密货币行情
BEAMX _加密货币行情
Bubblemaps _数字货币市值
BNCB _币种排行
OFFICIAL TRUMP _比特币
RWUSD _BTC行情
CRWVB _BTC行情
Bubblemaps _数字货币市值
Ethereum _BTC行情
Cosmos _币种排行
Nomina _以太坊ETH价格
Cardano _比特币行情
Aster _数字货币市值
INTCB _比特币
Bitcoin _数字货币市值
Celestia _币种排行
Lisk _加密货币行情
CRCLB _币种排行
Bubblemaps _比特币行情