24H 最高$0.627
24H 最低$0.537
今日开盘$0.557
24H 成交量$425.58万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.08万 | $662.11万 | -0.33% |
| 671 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.83万 | — | 3.47% |
| 623 |
CRDOBCRDOB
|
$149.53 | $152.18 | $139.25 | $10.11万 | — | -1.66% |
| 594 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $12.56万 | $1,723.53万 | -0.54% |
| 257 |
SUPERSuperVerse
|
$0.1667 | $0.1691 | $0.1621 | $58.48万 | $7,498.34万 | -0.72% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.62万 | $3,825.66万 | 0.51% |
| 607 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.27万 | $1,245.26万 | 0.79% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.5947 | $0.5716 | $88.62万 | $3.74亿 | 0.53% |
| 258 |
PHAPhala Network
|
$0.0378 | $0.0402 | $0.0372 | $58.19万 | $3,352.10万 | -5.74% |
| 546 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $16.87万 | $214.12万 | 0.43% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
GMXGMX
|
$8.52 | $8.54 | $7.96 | $37.67万 | $8,067.29万 | 4.16% |
| 132 |
OGNOrigin Protocol
|
$0.02483 | $0.02706 | $0.02452 | $148.34万 | $1,776.46万 | -6.86% |
| 114 |
DODODODO
|
$0.02232 | $0.02272 | $0.02151 | $189.41万 | $1,577.77万 | -1.63% |
| 338 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $39.75万 | $2.08亿 | -0.31% |
| 622 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.25万 | $5,893.16万 | -3.15% |
| 406 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $31.38万 | $825.14万 | -1.41% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $141.34万 | $26.93亿 | 0.22% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Dash _BTC行情
NBISB _BTC行情
BitTensor _比特币
Cardano _加密货币行情
Caldera _比特币行情
LITEB _比特币
GOOGLB _以太坊ETH价格
Uniswap _BTC行情
INTCB _数字货币市值
MARSCOIN _以太坊ETH价格
Zcash _比特币行情
Haedal _币种排行
Hashflow _以太坊ETH价格
USDC _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
BitTensor _币种排行
1000CAT _加密货币行情
Hedera _数字货币市值
Litecoin _BTC行情
Hedera _比特币
Nomina _BTC行情
XRP _以太坊ETH价格
Solana _以太坊ETH价格
Nomina _比特币行情
SNXXB _BTC行情
INTCB _比特币
SNDKB _加密货币行情
EUR _BTC行情
BitTensor _BTC行情
INTCB _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _比特币行情
1000CAT _以太坊ETH价格
Arbitrum _币种排行
INTWB _加密货币行情
Hashflow _BTC行情
Huma Finance _加密货币行情