24H 最高$0.01771
24H 最低$0.01658
今日开盘$0.0176
24H 成交量$73.11万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.81万 | $662.11万 | -0.34% |
| 678 |
AMCBAMCB
|
$3.24 | $3.25 | $3.05 | $3.34万 | — | 5.20% |
| 595 |
CRDOBCRDOB
|
$146.02 | $154.52 | $139.25 | $12.60万 | — | -5.19% |
| 579 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $14.10万 | $1,723.53万 | 0.41% |
| 245 |
SUPERSuperVerse
|
$0.1668 | $0.1691 | $0.1621 | $63.13万 | $7,498.34万 | -0.06% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.33万 | $3,825.66万 | 0.77% |
| 598 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | 0.00% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5947 | $0.5716 | $94.09万 | $3.74亿 | 0.27% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0403 | $0.0372 | $59.01万 | $3,352.10万 | -5.25% |
| 539 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | 0.00% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.79万 | $8,067.29万 | 2.70% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.04万 | $1,776.46万 | -5.80% |
| 113 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.50% |
| 332 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.92万 | $2.08亿 | -0.61% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.26万 | $5,893.16万 | -2.52% |
| 425 |
OPNOpinion
|
$0.0417 | $0.0427 | $0.0402 | $28.32万 | $825.14万 | -1.65% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.03万 | $26.93亿 | -0.22% |
相关站点
共 40 个
BitTensor _数字货币市值
Cardano _以太坊ETH价格
Aave _加密货币行情
TRON _以太坊ETH价格
Huma Finance _比特币
CRCLB _比特币
Ethena USDe _数字货币市值
Solana _加密货币行情
MARSCOIN _比特币行情
AMDB _比特币行情
Ethereum _BTC行情
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
SNDKB _比特币
TQQQB _币种排行
Celo _币种排行
AAPLB _数字货币市值
Plasma _加密货币行情
AAPLB _BTC行情
MUB _比特币
牛来 _币种排行
1000CAT _数字货币市值
RWUSD _币种排行
Pepe _币种排行
Gram _数字货币市值
Chainlink _比特币行情
SNXXB _数字货币市值
Gram _以太坊ETH价格
TONToken _比特币行情
THORChain _币种排行
CRWVB _数字货币市值
QQQB _以太坊ETH价格
Nomina _BTC行情
Pudgy Penguins _币种排行
INTWB _比特币行情
Tether Gold _以太坊ETH价格
Ethereum _币种排行
BNCB _币种排行
Sui _以太坊ETH价格
KORUB _加密货币行情