24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STOStakeStone
|
$0.0293 | $0.03 | $0.0287 | $17.37万 | $662.11万 | -1.01% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 596 |
CRDOBCRDOB
|
$144.6 | $156.50 | $139.25 | $12.73万 | — | -7.17% |
| 532 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.62万 | $1,723.53万 | -1.89% |
| 238 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1621 | $62.96万 | $7,498.34万 | -1.27% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 593 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.85万 | $1,245.26万 | -1.98% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5937 | $0.5716 | $99.12万 | $3.74亿 | -1.19% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.63万 | $3,352.10万 | -7.16% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.96万 | $214.12万 | -3.41% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.02万 | $8,067.29万 | 2.76% |
| 112 |
OGNOrigin Protocol
|
$0.02491 | $0.02706 | $0.02452 | $187.34万 | $1,776.46万 | -3.07% |
| 359 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $37.96万 | $1,577.77万 | -5.44% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.47万 | $2.08亿 | -1.23% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.28% |
| 410 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $29.94万 | $825.14万 | -4.47% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.12万 | $26.93亿 | -1.72% |
相关站点
共 40 个
ZAMA _币种排行
QQQB _数字货币市值
Gram _比特币
Solana _加密货币行情
Plasma _数字货币市值
Hashflow _以太坊ETH价格
MegaETH _比特币行情
Pepe _比特币
Pump.fun _比特币
Litecoin _以太坊ETH价格
BNCB _比特币
Cosmos _数字货币市值
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格
Official _以太坊ETH价格
Polkadot _比特币
MARSCOIN _数字货币市值
Dogecoin _比特币
Dogecoin _比特币行情
Pudgy Penguins _币种排行
BFUSD _比特币
Holo _数字货币市值
Zcash _以太坊ETH价格
KORUB _以太坊ETH价格
SNDKB _数字货币市值
Celestia _数字货币市值
SKHYB _BTC行情
Celestia _币种排行
MUB _BTC行情
1000CAT _加密货币行情
KORUB _比特币
GOOGLB _加密货币行情
Bitcoin _比特币行情
Pump.fun _数字货币市值
NVDAB _币种排行
BitTensor _币种排行
AAPLB _加密货币行情
牛来 _以太坊ETH价格
Cosmos _以太坊ETH价格
牛来 _数字货币市值