24H 最高$0.2507
24H 最低$0.2416
今日开盘$0.2487
24H 成交量$17.96万
流通市值$2.72亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.08万 | $662.11万 | 0.34% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 599 |
CRDOBCRDOB
|
$144.47 | $155.26 | $139.25 | $12.35万 | — | -5.73% |
| 600 |
DIADIA
|
$0.1504 | $0.1509 | $0.1414 | $12.24万 | $1,723.53万 | 2.59% |
| 244 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $62.77万 | $7,498.34万 | 1.82% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.17万 | $3,825.66万 | 0.51% |
| 595 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -0.08% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.5937 | $0.5716 | $96.06万 | $3.74亿 | 0.17% |
| 263 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $57.02万 | $3,352.10万 | -4.46% |
| 543 |
THEThena
|
$0.0465 | $0.047 | $0.0448 | $17.04万 | $214.12万 | -0.22% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.71万 | $8,067.29万 | 3.60% |
| 121 |
OGNOrigin Protocol
|
$0.02473 | $0.02706 | $0.02452 | $164.17万 | $1,776.46万 | -5.72% |
| 113 |
DODODODO
|
$0.02202 | $0.0229 | $0.02151 | $191.03万 | $1,577.77万 | -3.72% |
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.30万 | $2.08亿 | 0.62% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $9.14万 | $5,893.16万 | -1.89% |
| 426 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.35万 | $825.14万 | -2.12% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $146.77万 | $26.93亿 | -0.43% |
相关站点
共 40 个
牛来 _币种排行
BEAMX _BTC行情
RWUSD _BTC行情
First Digital _数字货币市值
INTWB _BTC行情
Celo _BTC行情
Caldera _加密货币行情
Holo _比特币行情
Pump.fun _比特币
Litecoin _币种排行
Artificial _加密货币行情
INTCB _BTC行情
MegaETH _加密货币行情
Nomina _币种排行
SNDKB _加密货币行情
Aerodrome _数字货币市值
Official _BTC行情
XRP _加密货币行情
LayerZero _以太坊ETH价格
First Digital _加密货币行情
Aptos _币种排行
Nomina _加密货币行情
TRON _币种排行
BNB _加密货币行情
Ripple USD _加密货币行情
Filecoin _数字货币市值
Bubblemaps _比特币行情
Haedal _比特币行情
Ethena _币种排行
Pump.fun _币种排行
Starknet _比特币
TONToken _数字货币市值
United Stables _比特币行情
BitTensor _币种排行
Quant _BTC行情
Ethena USDe _比特币
Dogecoin _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _比特币行情
KORUB _加密货币行情